Volume Table Top 40:




View all trades for: ANDALAS ENERGY AND POWER PLC
Google Finance News ANDALAS ENERGY AND POWER PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 ADL 50 188,069 25,000,000 313,805,844 0.02 0.02 0.020 0.02 0.02
19-06-2018 ADL 163 156,584 50,000,000 991,107,057 0.02 0.03
18-06-2018 ADL 215 99 49,970,249 1,272,771,095 0.02 0.02
15-06-2018 ADL 471 46,000 180,000,000 3,610,317,470 0.01 0.03
14-06-2018 ADL 19 16,778 20,000,000 112,544,378 0.01 0.02
13-06-2018 ADL 16 29,687 40,094,097 87,424,188 0.01 0.02
12-06-2018 ADL 8 1,046,167 10,687,044 31,029,759 0.02 0.02
View last 60 Days of summary data for ADL
View all trades for: UK OIL & GAS INVESTMENTS PLC
Google Finance News UK OIL & GAS INVESTMENTS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 UKOG 973 217 19,815,068 312,277,077 1.35 1.4 1.411 0.9 1.5
19-06-2018 UKOG 811 1,000 23,692,291 344,795,928 1.11 1.38
18-06-2018 UKOG 633 869 18,000,000 247,848,069 1.05 1.28
15-06-2018 UKOG 1,950 225 30,588,891 928,248,266 0.97 1.5
14-06-2018 UKOG 1,665 80 2,213,859 343,838,906 1.01 2.2
13-06-2018 UKOG 164 850 3,129,683 33,786,865 1.02 1.1
12-06-2018 UKOG 261 416 3,000,000 53,834,756 1.05 1.15
View last 60 Days of summary data for UKOG
View all trades for: EUROPA METALS LTD
Google Finance News EUROPA METALS LTD
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 EUZ 35 108,456 17,391,304 91,249,787 0.06 0.07 0.062 0.06 0.07
19-06-2018 EUZ 29 98,900 10,000,000 91,728,841 0.06 0.07
18-06-2018 EUZ 19 14,000 7,500,000 32,889,153 0.07 0.07
15-06-2018 EUZ 6 131,221 5,000,000 10,726,657 0.07 0.07
14-06-2018 EUZ 10 250,000 5,000,000 29,027,469 0.06 0.07
13-06-2018 EUZ 9 267,877 5,000,000 16,188,340 0.07 0.07
12-06-2018 EUZ 8 412,687 3,000,000 9,783,376 0.07 0.07
View last 60 Days of summary data for EUZ
View all trades for: MYSQUAR LIMITED
Google Finance News MYSQUAR LIMITED
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 MYSQ 359 3,037 2,500,000 73,870,110 1.33 1.3 1.279 1.12 1.4
19-06-2018 MYSQ 78 2,628 1,000,000 13,169,753 1.48 1.64
18-06-2018 MYSQ 60 2,417 1,000,000 8,141,845 1.5 1.64
15-06-2018 MYSQ 104 1 781,641 14,563,720 1.54 1.74
14-06-2018 MYSQ 185 2,262 1,080,950 23,991,530 1.62 1.95
13-06-2018 MYSQ 207 3,037 800,000 30,791,943 1.57 1.88
12-06-2018 MYSQ 174 4,440 1,000,000 22,865,711 1.43 1.69
View last 60 Days of summary data for MYSQ
View all trades for: FRONTERA RESOURCES CORPORATION
Google Finance News FRONTERA RESOURCES CORPORATION
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 FRR 77 11,513 7,383,258 72,917,217 0.41 0.39 0.399 0.39 0.41
19-06-2018 FRR 104 1 4,938,271 61,398,472 0.39 0.42
18-06-2018 FRR 79 10,000 7,500,000 57,674,887 0.4 0.42
15-06-2018 FRR 65 1 6,000,000 49,163,538 0.4 0.43
14-06-2018 FRR 70 1,749 6,000,000 43,453,406 0.4 0.44
13-06-2018 FRR 75 9,273 6,000,000 44,641,827 0.42 0.45
12-06-2018 FRR 128 1,000 5,000,000 83,994,755 0.44 0.49
View last 60 Days of summary data for FRR
View all trades for: PEOPLE'S OPERATOR PLC (THE)
Google Finance News PEOPLE'S OPERATOR PLC (THE)
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 TPOP 13 100,000 50,000,000 69,664,220 0.01 0.016 0.01 0.02
19-06-2018 TPOP 7 706,666 5,000,000 15,383,743 0.01 0.02
18-06-2018 TPOP 1 1,525,312 1,525,312 1,525,312 0.02 0.02
15-06-2018 TPOP 12 80 10,000,000 24,369,809 0.01 0.02
14-06-2018 TPOP 21 100,000 15,000,000 106,072,175 0.01 0.02
13-06-2018 TPOP 8 379,597 10,885,273 22,376,303 0.01 0.02
12-06-2018 TPOP 8 50,000 3,800,571 14,041,500 0.01 0.02
View last 60 Days of summary data for TPOP
View all trades for: LLOYDS BANKING GROUP PLC
Google Finance News LLOYDS BANKING GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 LLOY 1,534 1 12,000,000 62,797,476 61.97 62.09 58.791 0.62 62.44
19-06-2018 LLOY 1,700 1 12,000,000 32,982,055 0.61 62.8
18-06-2018 LLOY 1,985 1 12,000,000 34,697,919 0.61 65.59
15-06-2018 LLOY 2,864 1 16,000,000 87,585,981 0.62 63.18
14-06-2018 LLOY 1,402 3 12,000,000 46,942,136 0.62 63.63
13-06-2018 LLOY 1,365 1 1,000,000 15,755,110 0.63 63.36
12-06-2018 LLOY 1,215 1 12,000,000 22,521,534 0.63 63.38
View last 60 Days of summary data for LLOY
View all trades for: VAST RESOURCES PLC
Google Finance News VAST RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 VAST 81 19,464 5,000,000 59,396,544 0.48 0.49 0.494 0.47 0.51
19-06-2018 VAST 99 20,619 7,000,000 101,750,306 0.44 0.48
18-06-2018 VAST 44 1,000 2,397,262 21,386,978 0.47 0.51
15-06-2018 VAST 66 5,565 2,500,000 34,012,706 0.49 0.51
14-06-2018 VAST 80 10,000 4,000,000 40,055,728 0.46 0.5
13-06-2018 VAST 64 4,503 3,500,000 47,131,479 0.45 0.49
12-06-2018 VAST 100 536 5,000,000 84,517,485 0.47 0.52
View last 60 Days of summary data for VAST
View all trades for: EQTEC PLC
Google Finance News EQTEC PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 EQT 201 1 2,000,000 54,689,231 1.12 1.03 1.109 1.02 1.2
19-06-2018 EQT 283 6,857 2,184,270 61,451,716 1.09 1.33
18-06-2018 EQT 541 750 3,350,000 115,912,294 1.05 1.43
15-06-2018 EQT 559 1 2,000,000 121,747,470 0.89 1.19
14-06-2018 EQT 858 100 3,884,615 232,544,339 0.61 1.15
13-06-2018 EQT 40 10,000 1,198,052 10,565,871 0.58 0.64
12-06-2018 EQT 45 1 820,000 9,672,977 0.6 0.68
View last 60 Days of summary data for EQT
View all trades for: RICHLAND RESOURCES LD
Google Finance News RICHLAND RESOURCES LD
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 RLD 75 9,999 2,000,000 29,527,272 0.43 0.49 0.492 0.41 0.58
19-06-2018 RLD 23 72,374 1,257,934 9,189,034 0.38 0.44
18-06-2018 RLD 13 16,832 5,000,000 16,142,383 0.31 0.4
15-06-2018 RLD 13 106,896 3,000,000 18,761,351 0.3 0.32
14-06-2018 RLD 13 45,789 1,664,666 6,384,372 0.3 0.34
13-06-2018 RLD 4 68,209 673,655 1,677,181 0.32 0.34
12-06-2018 RLD 17 18,000 1,220,000 5,358,611 0.32 0.36
View last 60 Days of summary data for RLD
View all trades for: PREMIER AFRICAN MINERALS LIMITED
Google Finance News PREMIER AFRICAN MINERALS LIMITED
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 PREM 30 50,000 3,745,611 29,393,079 0.14 0.14 0.141 0.14 0.15
19-06-2018 PREM 23 15,244 2,000,000 12,851,543 0.14 0.15
18-06-2018 PREM 18 59,049 1,706,642 12,026,047 0.14 0.15
15-06-2018 PREM 57 10,868 3,274,934 49,761,565 0.15 0.16
14-06-2018 PREM 42 48,185 13,793,103 104,153,146 0.14 0.15
13-06-2018 PREM 32 2 13,695,000 51,265,922 0.15 0.15
12-06-2018 PREM 37 63,500 7,600,000 58,451,090 0.15 0.15
View last 60 Days of summary data for PREM
View all trades for: KODAL MINERALS PLC
Google Finance News KODAL MINERALS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 KOD 11 100,000 10,000,000 24,140,495 0.14 0.14 0.140 0.14 0.14
19-06-2018 KOD 19 35,611 3,000,000 19,111,495 0.14 0.14
18-06-2018 KOD 11 198,629 3,547,127 15,985,925 0.14 0.15
15-06-2018 KOD 24 30,500 9,538,812 51,982,288 0.14 0.15
14-06-2018 KOD 11 74,683 8,846,153 22,039,588 0.14 0.15
13-06-2018 KOD 26 50,000 10,080,645 32,597,068 0.14 0.15
12-06-2018 KOD 21 66,666 6,461,538 25,957,677 0.14 0.15
View last 60 Days of summary data for KOD
View all trades for: HERENCIA RESOURCES PLC
Google Finance News HERENCIA RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 HER 12 52,649 5,097,564 23,752,141 0.04 0.04 0.040 0.04 0.04
19-06-2018 HER 3 247,512 1,459,854 2,082,366 0.04 0.04
18-06-2018 HER 9 40,720 2,485,000 8,882,759 0.04 0.04
15-06-2018 HER 9 216,195 5,000,000 8,015,310 0.04 0.04
14-06-2018 HER 13 249,090 6,406,517 19,380,191 0.04 0.04
13-06-2018 HER 37 56,250 8,363,174 74,851,557 0.04 0.05
12-06-2018 HER 114 503 19,183,353 203,707,729 0.03 0.06
View last 60 Days of summary data for HER
View all trades for: RED ROCK RESOURCES PLC
Google Finance News RED ROCK RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 RRR 13 68 10,000,000 23,710,506 0.88 0.86 0.872 0.86 0.9
19-06-2018 RRR 10 32,531 1,000,000 2,179,404 0.88 0.93
18-06-2018 RRR 13 10,000 817,584 2,140,937 0.9 0.92
15-06-2018 RRR 6 32,391 315,451 780,042 0.9 0.92
14-06-2018 RRR 6 13,909 262,365 611,625 0.9 0.92
13-06-2018 RRR 6 12,000 500,000 1,261,294 0.9 0.92
12-06-2018 RRR 6 4,916 568,864 694,442 0.88 0.93
View last 60 Days of summary data for RRR
View all trades for: FOOTASYLUM PLCGoogle Finance News FOOTASYLUM PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 FOOT 877 1 1,124,111 22,661,972 80 72.2 74.444 68.66 91
19-06-2018 FOOT 1,254 1 400,000 7,236,812 78 108
18-06-2018 FOOT 57 22 9,100 167,395 165.75 170
15-06-2018 FOOT 27 70 25,000 127,767 164 168
14-06-2018 FOOT 55 22 9,138 139,923 163.3 168.25
13-06-2018 FOOT 6 613 2,830 10,744 172 172
12-06-2018 FOOT 26 102 20,000 78,629 169 180
View last 60 Days of summary data for FOOT
View all trades for: OILEX LD
Google Finance News OILEX LD
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 OEX 21 20,445 9,500,000 21,470,525 0.18 0.16 0.160 0.15 0.18
19-06-2018 OEX 4 6,023 3,134,000 3,250,023 0.17 0.18
18-06-2018 OEX 6 174,677 3,000,000 11,174,677 0.18 0.19
15-06-2018 OEX 9 43,261 2,047,435 7,142,095 0.18 0.2
14-06-2018 OEX 4 8,824 1,500,000 1,691,460 0.2 0.2
13-06-2018 OEX 6 7,000 2,441,034 6,113,601 0.2 0.21
12-06-2018 OEX 8 102,083 3,500,000 12,747,419 0.2 0.21
View last 60 Days of summary data for OEX
View all trades for: ALLIANCE PHARMA PLC
Google Finance News ALLIANCE PHARMA PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 APH 153 99 15,000,000 21,079,464 98.36 95.96 96.123 94.21 98.5
19-06-2018 APH 216 7 135,000 1,535,028 91 102.48
18-06-2018 APH 98 12 50,000 707,941 99.01 101.97
15-06-2018 APH 148 1 100,000 901,524 98.5 102.49
14-06-2018 APH 100 6 875,000 1,241,165 98.16 100.64
13-06-2018 APH 147 10 100,000 801,367 99.1 101.48
12-06-2018 APH 131 1 977,634 2,909,496 93.49 101.45
View last 60 Days of summary data for APH
View all trades for: 88 ENERGY LIMITED
Google Finance News 88 ENERGY LIMITED
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 88E 180 200 1,514,000 21,031,726 1.78 1.81 1.782 1.73 1.83
19-06-2018 88E 231 1,339 680,227 32,769,812 1.71 2.1
18-06-2018 88E 491 134 2,000,000 91,894,901 1.51 1.9
15-06-2018 88E 434 160 2,000,000 65,945,504 1.82 2.05
14-06-2018 88E 307 1 1,047,214 46,459,687 1.96 2.17
13-06-2018 88E 912 1 4,500,000 146,870,576 1.8 2.2
12-06-2018 88E 312 100 2,000,000 46,114,123 2.22 2.54
View last 60 Days of summary data for 88E
View all trades for: NU-OIL AND GAS PLC
Google Finance News NU-OIL AND GAS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 NUOG 55 1 3,155,603 20,964,055 0.91 0.92 0.919 0.88 0.94
19-06-2018 NUOG 35 9,676 6,972,779 24,426,547 0.9 0.95
18-06-2018 NUOG 24 2,024 1,456,226 7,765,021 0.93 0.95
15-06-2018 NUOG 31 30,103 3,152,206 17,574,078 0.93 0.99
14-06-2018 NUOG 19 1 750,000 4,465,679 0.95 1
13-06-2018 NUOG 17 10,455 550,800 4,375,395 0.96 1
12-06-2018 NUOG 20 4,106 1,187,730 6,363,794 0.96 1
View last 60 Days of summary data for NUOG
View all trades for: UNION JACK OIL PLC
Google Finance News UNION JACK OIL PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 UJO 8 100 11,000,000 20,851,618 0.1 0.1 0.100 0.1 0.1
19-06-2018 UJO 5 100,000 5,000,000 11,501,818 0.1 0.11
18-06-2018 UJO 5 167,236 5,000,000 7,367,236 0.1 0.11
15-06-2018 UJO 13 51,318 5,000,000 18,644,185 0.11 0.11
14-06-2018 UJO 10 250,000 7,000,000 22,326,497 0.11 0.11
13-06-2018 UJO 4 34,219 9,092,352 11,514,527 0.11 0.11
12-06-2018 UJO 21 100,000 3,840,000 26,708,272 0.1 0.11
View last 60 Days of summary data for UJO
View all trades for: BLUE STAR CAPITAL PLC
Google Finance News BLUE STAR CAPITAL PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 BLU 14 45,000 5,000,000 20,135,822 0.24 0.23 0.234 0.22 0.24
19-06-2018 BLU 9 47,406 4,000,000 10,256,935 0.22 0.24
18-06-2018 BLU 10 581 3,415,314 5,168,247 0.22 0.24
15-06-2018 BLU 19 10 5,688,341 25,038,378 0.22 0.24
14-06-2018 BLU 7 62,383 5,000,000 6,860,344 0.21 0.23
13-06-2018 BLU 16 45,454 7,000,000 17,543,464 0.21 0.23
12-06-2018 BLU 9 7,032 1,400,000 2,770,128 0.22 0.24
View last 60 Days of summary data for BLU
View all trades for: EDENVILLE ENERGY PLC
Google Finance News EDENVILLE ENERGY PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 EDL 12 1,000 12,000,000 19,766,966 0.24 0.236 0.22 0.24
19-06-2018 EDL 11 11,737 1,153,804 4,651,406 0.24 0.25
18-06-2018 EDL 19 17,282 7,000,000 19,253,442 0.24 0.26
15-06-2018 EDL 18 1,082 2,500,000 13,514,450 0.24 0.25
14-06-2018 EDL 10 85,312 1,978,333 8,337,982 0.24 0.25
13-06-2018 EDL 17 6,054 3,000,000 12,227,596 0.25 0.26
12-06-2018 EDL 4 2,500 200,000 394,152 0.25 0.26
View last 60 Days of summary data for EDL
View all trades for: MCCARTHY & STONE PLC
Google Finance News MCCARTHY & STONE PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 MCS 317 40 8,600,000 18,860,045 109.9 105.07 105.661 103.44 112.32
19-06-2018 MCS 421 10 7,991,591 29,888,596 102.61 114.16
18-06-2018 MCS 14 25 40,000 95,266 130.12 131.38
15-06-2018 MCS 36 23 20,000 104,419 127.79 134.5
14-06-2018 MCS 16 14 44,900 122,020 132.2 134.5
13-06-2018 MCS 15 250 410,000 447,172 131.82 135.4
12-06-2018 MCS 35 9 35,000 141,203 131.84 134.01
View last 60 Days of summary data for MCS
View all trades for: POWERHOUSE ENERGY GROUP PLC
Google Finance News POWERHOUSE ENERGY GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 PHE 24 7,500 4,000,000 17,770,294 0.48 0.5 0.487 0.47 0.5
19-06-2018 PHE 15 5,923 2,000,000 3,811,975 0.48 0.54
18-06-2018 PHE 15 12,250 2,000,000 8,632,443 0.47 0.53
15-06-2018 PHE 15 100,000 1,026,556 9,392,554 0.5 0.55
14-06-2018 PHE 26 1,850 997,999 7,743,054 0.5 0.57
13-06-2018 PHE 25 2,552 2,750,000 10,593,809 0.49 0.53
12-06-2018 PHE 15 2,100 550,322 2,126,167 0.48 0.52
View last 60 Days of summary data for PHE
View all trades for: PHOTONSTAR LED GROUP PLC
Google Finance News PHOTONSTAR LED GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 PSL 16 6,395 3,000,000 17,538,199 0.32 0.331 0.31 0.34
19-06-2018 PSL 35 69,608 2,374,406 24,618,697 0.31 0.36
18-06-2018 PSL 11 39,602 1,383,656 6,357,833 0.33 0.36
15-06-2018 PSL 13 2,129 1,000,000 3,928,043 0.34 0.36
14-06-2018 PSL 44 8,575 4,292,704 27,735,303 0.31 0.38
13-06-2018 PSL 28 50,000 5,290,148 25,636,047 0.3 0.34
12-06-2018 PSL 21 12,468 3,343,268 14,623,680 0.32 0.34
View last 60 Days of summary data for PSL
View all trades for: SEEING MACHINES LD
Google Finance News SEEING MACHINES LD
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 SEE 223 288 2,500,000 17,449,732 13.35 12.65 12.568 1.3 13.35
19-06-2018 SEE 330 100 1,000,000 22,738,935 12.45 13.9
18-06-2018 SEE 412 10 3,000,000 29,276,808 11.6 13.4
15-06-2018 SEE 140 20 3,000,000 19,839,205 8.1 11.9
14-06-2018 SEE 96 29 700,000 7,905,239 10.75 11.5
13-06-2018 SEE 179 20 700,000 12,351,911 10.51 11.5
12-06-2018 SEE 195 371 500,000 10,034,900 10.3 11.35
View last 60 Days of summary data for SEE
View all trades for: CANADIAN OVERSEAS PETROLEUM LD
Google Finance News CANADIAN OVERSEAS PETROLEUM LD
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 COPL 24 130,000 2,174,166 15,869,189 0.51 0.5 0.504 0.48 0.52
19-06-2018 COPL 16 57,252 2,000,000 7,101,953 0.51 0.53
18-06-2018 COPL 15 91,396 1,000,000 8,011,551 0.52 0.55
15-06-2018 COPL 19 8,464 2,175,000 9,151,950 0.52 0.58
14-06-2018 COPL 111 1 5,000,000 53,001,255 0.5 0.6
13-06-2018 COPL 60 18,732 5,000,000 43,836,470 0.45 0.54
12-06-2018 COPL 8 30,606 2,000,000 2,811,133 0.52 0.55
View last 60 Days of summary data for COPL
View all trades for: CATENAE INNOVATION PLC
Google Finance News CATENAE INNOVATION PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 CTEA 20 45,231 4,576,923 15,223,695 0.12 0.123 0.11 0.13
19-06-2018 CTEA 1 1,000,000 1,000,000 1,000,000 0.11 0.11
18-06-2018 CTEA 2 45,500 500,000 545,500 0.11 0.12
15-06-2018 CTEA 3 500,000 4,000,000 5,250,719 0.11 0.11
14-06-2018 CTEA 13 250,004 2,500,000 14,600,688 0.11 0.12
13-06-2018 CTEA 11 194,000 5,000,000 17,268,785 0.11 0.13
12-06-2018 CTEA 6 20,000 4,750,719 7,706,805 0.1 0.11
View last 60 Days of summary data for CTEA
View all trades for: CASTLETON TECHNOLOGY PLC
Google Finance News CASTLETON TECHNOLOGY PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 CTP 19 600 7,000,000 14,671,906 83 82.99 83.165 82.08 84.5
19-06-2018 CTP 26 609 261,359 1,137,239 82.5 83
18-06-2018 CTP 4 11 2,439 2,761 82.5 82.7
15-06-2018 CTP 4 288 8,100 13,096 82.5 82.75
14-06-2018 CTP 4 16 5,660 5,958 82.5 82.7
13-06-2018 CTP 4 1 4,500 9,057 82.5 82.75
12-06-2018 CTP 1 300 300 300 82.7 82.7
View last 60 Days of summary data for CTP
View all trades for: W RESOURCES PLC
Google Finance News W RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 WRES 27 25,000 2,500,000 14,635,368 0.43 0.430 0.42 0.44
19-06-2018 WRES 32 22,236 2,400,000 18,558,275 0.44 0.46
18-06-2018 WRES 14 25,000 2,400,000 5,604,330 0.45 0.47
15-06-2018 WRES 9 55,732 918,890 3,882,946 0.45 0.47
14-06-2018 WRES 17 12,100 2,000,000 6,156,780 0.45 0.46
13-06-2018 WRES 5 250,000 1,500,000 4,459,276 0.46 0.48
12-06-2018 WRES 26 85 1,061,171 9,431,078 0.47 0.49
View last 60 Days of summary data for WRES
View all trades for: REABOLD RESOURCES PLC
Google Finance News REABOLD RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 RBD 24 14,339 1,635,846 13,307,927 0.69 0.71 0.694 0.68 0.71
19-06-2018 RBD 19 18,305 1,000,000 7,361,821 0.68 0.72
18-06-2018 RBD 28 5,000 4,600,000 23,513,410 0.69 0.71
15-06-2018 RBD 30 15,000 3,118,779 18,306,558 0.69 0.75
14-06-2018 RBD 80 13,406 2,843,961 33,787,050 0.65 0.75
13-06-2018 RBD 14 4,143 750,000 4,539,080 0.69 0.72
12-06-2018 RBD 29 12,000 1,000,000 9,221,903 0.69 0.73
View last 60 Days of summary data for RBD
View all trades for: GREATLAND GOLD PLC
Google Finance News GREATLAND GOLD PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 GGP 43 27,181 1,395,667 12,961,622 0.72 0.72 0.714 0.7 0.73
19-06-2018 GGP 51 5,000 803,571 10,550,349 0.71 0.76
18-06-2018 GGP 79 2,762 2,500,000 29,478,332 0.72 0.76
15-06-2018 GGP 89 2,838 5,000,000 27,140,167 0.7 0.76
14-06-2018 GGP 81 992 1,081,951 17,181,727 0.72 0.77
13-06-2018 GGP 133 3,383 5,500,000 46,219,933 0.75 0.8
12-06-2018 GGP 131 5,451 1,500,000 44,001,385 0.77 0.9
View last 60 Days of summary data for GGP
View all trades for: PCG ENTERTAINMENT PLC
Google Finance News PCG ENTERTAINMENT PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 PCGE 16 72,712 2,500,000 12,595,220 0.14 0.14 0.138 0.13 0.14
19-06-2018 PCGE 10 96,008 2,500,000 8,911,276 0.14 0.15
18-06-2018 PCGE 1 36,625 36,625 36,625 0.15 0.15
15-06-2018 PCGE 24 9,807 1,612,743 14,135,587 0.14 0.16
14-06-2018 PCGE 19 1 5,000,000 23,470,104 0.14 0.17
13-06-2018 PCGE 48 1 9,500,000 78,752,127 0.13 0.17
12-06-2018 PCGE 27 49,863 5,000,249 34,980,567 0.14 0.16
View last 60 Days of summary data for PCGE
View all trades for: PROSPEX OIL AND GAS PLC
Google Finance News PROSPEX OIL AND GAS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 PXOG 28 39,332 2,482,621 12,338,917 0.4 0.396 0.39 0.41
19-06-2018 PXOG 12 10,000 1,500,000 5,290,266 0.4 0.41
18-06-2018 PXOG 19 1,000 2,424,510 7,285,896 0.4 0.42
15-06-2018 PXOG 19 13,651 4,652,546 15,887,335 0.41 0.46
14-06-2018 PXOG 24 1 3,407,738 16,875,362 0.41 0.45
13-06-2018 PXOG 33 100 5,781,935 24,427,518 0.38 0.46
12-06-2018 PXOG 4 181,285 1,521,527 2,818,966 0.43 0.46
View last 60 Days of summary data for PXOG
View all trades for: BT GROUP PLC
Google Finance News BT GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 BT.A 686 9 2,000,000 12,153,712 213.12 210.45 206.196 2.11 215.88
19-06-2018 BT.A 431 4 160,000 1,578,427 2.07 209.28
18-06-2018 BT.A 525 1 61,993 1,216,843 2.08 212.98
15-06-2018 BT.A 539 3 190,043 1,798,997 2.1 215.65
14-06-2018 BT.A 836 1 1,192,057 4,731,747 2.07 215.16
13-06-2018 BT.A 470 4 60,000 1,404,674 2.05 209.1
12-06-2018 BT.A 653 3 100,000 2,994,969 2.08 210.29
View last 60 Days of summary data for BT.A
View all trades for: AFRICAN BATTERY METALS PLC
Google Finance News AFRICAN BATTERY METALS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 ABM 7 50,000 5,000,000 11,630,337 0.03 0.03 0.030 0.03 0.03
19-06-2018 ABM 8 210,000 10,000,000 20,130,917 0.03 0.03
18-06-2018 ABM 31 46,985 15,000,000 133,084,615 0.03 0.04
15-06-2018 ABM 6 386,666 8,250,263 20,257,678 0.03 0.04
14-06-2018 ABM 8 500,000 10,000,000 31,801,477 0.03 0.04
13-06-2018 ABM 6 1 1,500,000 3,937,437 0.04 0.04
12-06-2018 ABM 4 11,875 8,274,658 21,318,178 0.04 0.04
View last 60 Days of summary data for ABM
View all trades for: SIRIUS PETROLEUM PLC
Google Finance News SIRIUS PETROLEUM PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 SRSP 10 13,803 3,000,000 11,584,765 0.83 0.85 0.827 0.8 0.85
19-06-2018 SRSP 21 23,960 2,000,000 12,103,392 0.83 0.9
18-06-2018 SRSP 24 3,046 2,181,818 11,956,903 0.83 0.86
15-06-2018 SRSP 28 13,000 1,500,000 10,889,659 0.85 0.88
14-06-2018 SRSP 24 3,112 1,500,000 9,055,282 0.88 0.95
13-06-2018 SRSP 23 15,000 2,000,000 13,694,259 0.9 1
12-06-2018 SRSP 9 35,861 547,530 1,273,621 0.93 0.97
View last 60 Days of summary data for SRSP
View all trades for: BBGI SICAV S.A.
Google Finance News BBGI SICAV S.A.
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 BBGI 29 251 4,250,000 10,493,043 134.7 134.88 134.623 134 135
19-06-2018 BBGI 22 1,355 2,207,655 3,846,772 133.52 135.05
18-06-2018 BBGI 25 249 65,000 232,603 133.5 134.54
15-06-2018 BBGI 31 241 63,000 295,436 133.5 135.26
14-06-2018 BBGI 22 735 88,000 246,482 134 136
13-06-2018 BBGI 34 165 78,600 346,596 133.59 135.86
12-06-2018 BBGI 48 165 74,992 421,822 134.02 135.77
View last 60 Days of summary data for BBGI
View all trades for: SIRIUS MINERALS PLC
Google Finance News SIRIUS MINERALS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 SXX 387 12 304,863 9,662,749 32.13 32.35 26.640 0.32 33.27
19-06-2018 SXX 327 55 748,120 10,204,867 0.31 32.52
18-06-2018 SXX 538 1 627,428 16,174,396 0.32 33.64
15-06-2018 SXX 263 50 1,040,000 7,049,188 0.34 34.25
14-06-2018 SXX 184 1 230,642 3,238,789 0.34 34.52
13-06-2018 SXX 158 80 327,287 4,174,105 0.34 34.66
12-06-2018 SXX 182 1 250,000 4,271,066 0.34 34.5
View last 60 Days of summary data for SXX
View all trades for: LOCATION SCIENCES GROUP PLC
Google Finance News LOCATION SCIENCES GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-06-2018 LSAI 4 172,266 5,000,000 9,397,184 0.03 0.030 0.03 0.03
19-06-2018 LSAI 10 19,672 25,000,000 59,691,470 0.03 0.03
18-06-2018 LSAI 17 7,000 10,059,462 63,534,466 0.03 0.03
15-06-2018 LSAI 11 800,000 22,706,837 57,413,967 0.03 0.03
14-06-2018 LSAI 34 45,000 25,000,000 156,383,376 0.03 0.03
13-06-2018 LSAI 9 551,206 11,400,000 28,978,749 0.03 0.03
12-06-2018 LSAI 10 166,666 9,000,000 32,190,120 0.03 0.04
View last 60 Days of summary data for LSAI

Volume Table Top 40:

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com